Arkham
ARKM · 美元计价
$0.0958
-2.74%
≈ ￥0.63228
(-$0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.1004
24H 最低$0.0953
今日开盘$0.0985
24H 成交量$18.97万
流通市值$5,672.24万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,171.65万 | $6.83万 | 0.00% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 471 |
BBBounceBit
|
$0.00615 | $0.0063 | $0.0059 | $20.43万 | $256.48万 | 1.49% |
| 594 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | 0.18% |
| 150 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $111.17万 | — | -3.17% |
| 260 |
BABYBabylon
|
$0.00954 | $0.01012 | $0.00943 | $55.94万 | $2,305.46万 | -4.51% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.39万 | $1,118.72万 | -1.09% |
| 4 |
ZEC大零币
|
$988.54 | $1,024.57 | $951.21 | $1.76亿 | $165.66亿 | 1.38% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.51万 | $13.19亿 | 0.00% |
| 95 |
ZAMAZama
|
$0.06117 | $0.06721 | $0.06112 | $234.45万 | $1.70亿 | -3.97% |
| 243 |
ARMBARMB
|
$197.25 | $207.66 | $188.69 | $62.36万 | — | 2.63% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.36万 | $1,994.00万 | -2.84% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 683 |
ADBEBADBEB
|
$237.88 | $240.60 | $234.55 | $3.62万 | — | 1.42% |
| 398 |
NOMNomina
|
$0.001385 | $0.001452 | $0.001365 | $28.98万 | $418.50万 | -2.47% |
| 174 |
MORPHOMorpho
|
$1.995 | $2.06 | $1.97 | $92.56万 | $4.85亿 | -0.80% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.11 | $297.20 | $289.70 | $1,644.06万 | $1.23亿 | 1.28% |
| 83 |
AVGOBAVGOB
|
$354.47 | $359.74 | $342.54 | $300.29万 | — | 3.45% |
| 546 |
NEWTNewton Protocol
|
$0.0362 | $0.03771 | $0.03591 | $13.96万 | $804.11万 | -1.36% |
| 448 |
LALATOKEN
|
$0.0488 | $0.0508 | $0.0478 | $22.51万 | $966.76万 | -2.60% |