KernelDAO
KERNEL · 美元计价
$0.0448
0.22%
≈ ￥0.29568
($0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.0467
24H 最低$0.0437
今日开盘$0.0447
24H 成交量$23.30万
流通市值$728.97万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,188.62万 | $6.83万 | 0.01% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 472 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.38万 | $256.48万 | 0.99% |
| 592 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | -0.18% |
| 150 |
METABMETAB
|
$627.19 | $653.49 | $623.64 | $111.05万 | — | -3.29% |
| 261 |
BABYBabylon
|
$0.00951 | $0.01012 | $0.00943 | $56.09万 | $2,305.46万 | -4.52% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.40万 | $1,118.72万 | -1.35% |
| 4 |
ZEC大零币
|
$989.84 | $1,024.57 | $951.21 | $1.75亿 | $165.66亿 | 1.98% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.48万 | $13.19亿 | 0.00% |
| 95 |
ZAMAZama
|
$0.061 | $0.06721 | $0.061 | $234.59万 | $1.70亿 | -4.04% |
| 243 |
ARMBARMB
|
$196.89 | $207.66 | $188.69 | $62.48万 | — | 2.36% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.34万 | $1,994.00万 | -3.12% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 682 |
ADBEBADBEB
|
$237.85 | $240.60 | $234.55 | $3.63万 | — | 1.40% |
| 398 |
NOMNomina
|
$0.001381 | $0.001452 | $0.001365 | $28.74万 | $418.50万 | -2.82% |
| 173 |
MORPHOMorpho
|
$1.993 | $2.06 | $1.97 | $92.63万 | $4.85亿 | -0.85% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.1 | $297.20 | $289.70 | $1,651.25万 | $1.23亿 | 1.23% |
| 83 |
AVGOBAVGOB
|
$353.93 | $359.74 | $342.65 | $300.83万 | — | 3.29% |
| 550 |
NEWTNewton Protocol
|
$0.03615 | $0.03771 | $0.03591 | $13.92万 | $804.11万 | -1.45% |
| 446 |
LALATOKEN
|
$0.0487 | $0.0508 | $0.0478 | $22.47万 | $966.76万 | -2.79% |