Pyth Network
PYTH · 美元计价
$0.06433
-2.40%
≈ ￥0.424578
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06591
24H 成交量$175.57万
流通市值$4.84亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,396.48万 | $549.60万 | 0.07% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 381 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $40.10万 | $260.21万 | -5.80% |
| 543 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.44万 | $1.17亿 | -4.98% |
| 161 |
METABMETAB
|
$606.95 | $639.57 | $584.75 | $146.68万 | — | -3.69% |
| 265 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $69.20万 | $2,640.62万 | -2.42% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1308 | $0.1154 | $40.99万 | $1,087.67万 | -5.93% |
| 6 |
ZEC大零币
|
$1257.51 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.42% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.92万 | $13.18亿 | 0.01% |
| 99 |
ZAMAZama
|
$0.06921 | $0.07302 | $0.06566 | $307.10万 | $1.70亿 | -1.06% |
| 245 |
ARMBARMB
|
$169.54 | $201.57 | $163.30 | $75.29万 | — | -11.37% |
| 552 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.89万 | $2,038.34万 | -5.79% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.04 | $4.09万 | — | -1.35% |
| 354 |
NOMNomina
|
$0.00142 | $0.001546 | $0.001363 | $45.56万 | $406.71万 | -5.90% |
| 119 |
MORPHOMorpho
|
$2.096 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.33% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.41 | $295.70 | $277.36 | $1,682.67万 | $1.23亿 | -2.08% |
| 208 |
AVGOBAVGOB
|
$295.56 | $327.88 | $293.46 | $98.00万 | — | -9.02% |
| 416 |
NEWTNewton Protocol
|
$0.04055 | $0.04374 | $0.03926 | $36.02万 | $863.70万 | -5.63% |
| 327 |
LALATOKEN
|
$0.0587 | $0.0614 | $0.0554 | $51.63万 | $2,167.05万 | -1.18% |
相关站点
共 40 个
BFUSD _比特币
FOGO _以太坊ETH价格
StraitsX XUSD _数字货币市值
Aster _BTC行情
KORUB _比特币行情
Solana _比特币
Tether Gold _比特币
Near Protocol _加密货币行情
EUR _币种排行
SOXSB _加密货币行情
莱特币 _以太坊ETH价格
Ether.fi _数字货币市值
Quant _比特币行情
Hyperliquid _BTC行情
Polkadot _比特币行情
TQQQB _数字货币市值
牛来 _以太坊ETH价格
Aptos _比特币
Aptos _以太坊ETH价格
Polygon _币种排行
Solana _数字货币市值
瑞波币 _比特币行情
Pendle _加密货币行情
Polkadot _以太坊ETH价格
瑞波币 _加密货币行情
THORChain _比特币行情
应用链 _以太坊ETH价格
Thena _比特币行情
Sui _以太坊ETH价格
BFUSD _比特币行情
Ethena _比特币行情
Internet _以太坊ETH价格
First Digital _比特币
United Stables _比特币
Artificial _以太坊ETH价格
以太坊 _比特币
StraitsX XUSD _比特币
Aster _比特币
World Liberty _币种排行
Initia _比特币行情