SpaceX Tokenized bStocks
SPCXB · 美元计价
$144.84
1.99%
≈ ￥955.944
($2.82)
更新于 2026-11-11 09:40:02
24H 最高$144.98
24H 最低$137.07
今日开盘$142.02
24H 成交量$2,101.77万
流通市值$7,642.99万
24H 涨跌额($2.82)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,719.02万 | $549.93万 | -0.01% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 483 |
BBBounceBit
|
$0.00617 | $0.00637 | $0.006 | $23.59万 | $247.37万 | -0.32% |
| 633 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.91万 | $1.11亿 | -0.71% |
| 164 |
METABMETAB
|
$647.83 | $648.75 | $634.91 | $119.32万 | — | 0.54% |
| 335 |
BABYBabylon
|
$0.01013 | $0.01036 | $0.0098 | $43.17万 | $2,283.13万 | 1.10% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.23万 | $1,086.19万 | 1.01% |
| 4 |
ZEC大零币
|
$1037.54 | $1,199.82 | $994.22 | $2.53亿 | $167.61亿 | -11.19% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.70万 | $13.19亿 | -0.01% |
| 114 |
ZAMAZama
|
$0.0658 | $0.06797 | $0.0636 | $205.17万 | $1.70亿 | -1.35% |
| 364 |
ARMBARMB
|
$187.57 | $187.91 | $176.02 | $38.66万 | — | 0.02% |
| 339 |
SKLSKALE
|
$0.0036 | $0.00368 | $0.0035 | $42.30万 | $1,951.30万 | 1.70% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.63万 | — | -0.94% |
| 405 |
NOMNomina
|
$0.001435 | $0.001456 | $0.001395 | $32.68万 | $407.91万 | 0.35% |
| 165 |
MORPHOMorpho
|
$2.021 | $2.06 | $1.98 | $118.05万 | $4.72亿 | -1.08% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.18 | $292.17 | $285.88 | $877.83万 | $1.23亿 | -0.30% |
| 115 |
AVGOBAVGOB
|
$342.19 | $342.39 | $311.64 | $203.45万 | — | 6.90% |
| 559 |
NEWTNewton Protocol
|
$0.03737 | $0.03838 | $0.03645 | $17.08万 | $792.83万 | -0.56% |
| 323 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $46.19万 | $1,878.79万 | -0.97% |
相关站点
共 40 个
Wrapped _比特币行情
USD1 _数字货币市值
Internet _以太坊ETH价格
Pyth Network _加密货币行情
Sui _比特币行情
KORUB _加密货币行情
BEB _比特币
比特现金 _数字货币市值
Uniswap _比特币
比特币 _加密货币行情
Quant _币种排行
United Stables _以太坊ETH价格
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
莱特币 _BTC行情
Sui _币种排行
Pump.fun _BTC行情
莱特币 _BTC行情
PAX Gold _数字货币市值
Worldcoin _比特币
Pepe _比特币行情
Caldera _BTC行情
StraitsX USD _币种排行
Prometeus _以太坊ETH价格
USD1 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _BTC行情
Sui _加密货币行情
TONToken _BTC行情
BEB _BTC行情
Caldera _比特币行情
Ethena _以太坊ETH价格
狗币 _币种排行
Pyth Network _以太坊ETH价格
Gram _数字货币市值
以太坊 _BTC行情
Tether Gold _比特币行情
BFUSD _以太坊ETH价格
Official _比特币