波场
TRX · 美元计价
$0.3076
-1.79%
≈ ￥2.0302
(-$0.01)
更新于 2026-11-15 17:25:02
24H 最高$0.314
24H 最低$0.305
今日开盘$0.3132
24H 成交量$3,811.45万
流通市值$292.41亿
24H 涨跌额(-$0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,254.84万 | $549.82万 | -0.01% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 208 |
BBBounceBit
|
$0.00556 | $0.0062 | $0.00503 | $91.15万 | $229.68万 | -8.25% |
| 391 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $34.26万 | $1.04亿 | -2.81% |
| 472 |
METABMETAB
|
$636.84 | $640.74 | $627.03 | $23.03万 | — | -0.41% |
| 252 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $67.14万 | $2,000.07万 | -5.12% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1134 | $0.0995 | $47.14万 | $999.45万 | -5.77% |
| 6 |
ZEC大零币
|
$907.68 | $930.49 | $801.52 | $2.37亿 | $142.03亿 | 0.76% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,676.14万 | $13.19亿 | 0.00% |
| 83 |
ZAMAZama
|
$0.05507 | $0.05843 | $0.05111 | $402.03万 | $1.70亿 | -4.59% |
| 583 |
ARMBARMB
|
$186 | $186.61 | $182.58 | $5.37万 | — | -0.30% |
| 341 |
SKLSKALE
|
$0.00313 | $0.00335 | $0.0029 | $43.81万 | $1,747.50万 | -5.44% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |
| 230 |
NOMNomina
|
$0.001226 | $0.00136 | $0.001158 | $75.76万 | $373.24万 | -9.05% |
| 130 |
MORPHOMorpho
|
$1.779 | $1.94 | $1.69 | $205.92万 | $4.36亿 | -7.20% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.04 | $294.13 | $285.00 | $598.82万 | $1.23亿 | 0.08% |
| 392 |
AVGOBAVGOB
|
$339.22 | $340.87 | $333.55 | $34.17万 | — | -0.43% |
| 380 |
NEWTNewton Protocol
|
$0.03539 | $0.03731 | $0.0337 | $35.89万 | $763.88万 | -2.96% |
| 296 |
LALATOKEN
|
$0.0423 | $0.0457 | $0.0402 | $52.15万 | $1,624.75万 | -7.03% |